Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 20.8 | 20.8 | 19.8 | 19.85 | 5197.00 |
| 06 Jun, 2022 | 19.7 | 20.45 | 19.6 | 20.3 | 1636.00 |
| 03 Jun, 2022 | 20.0 | 20.8 | 19.6 | 20.0 | 6229.00 |
| 02 Jun, 2022 | 21.25 | 21.25 | 19.7 | 19.9 | 7066.00 |
| 01 Jun, 2022 | 20.1 | 21.0 | 20.1 | 20.45 | 1436.00 |
| 31 May, 2022 | 21.5 | 21.5 | 19.8 | 20.1 | 7338.00 |
| 30 May, 2022 | 21.4 | 21.4 | 20.05 | 20.55 | 5961.00 |
| 27 May, 2022 | 21.0 | 21.5 | 20.15 | 20.4 | 2417.00 |
| 26 May, 2022 | 20.9 | 21.75 | 20.9 | 20.95 | 11.9 Thousand |
| 25 May, 2022 | 20.8 | 22.5 | 20.45 | 22.0 | 15.1 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO