Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 17.65 | 17.65 | 16.95 | 17.5 | 7243.00 |
| 04 Jul, 2022 | 17.35 | 17.35 | 16.6 | 17.3 | 1193.00 |
| 01 Jul, 2022 | 16.55 | 17.35 | 16.5 | 17.0 | 3013.00 |
| 30 Jun, 2022 | 17.2 | 17.3 | 16.6 | 16.7 | 8329.00 |
| 29 Jun, 2022 | 17.4 | 17.5 | 16.6 | 16.85 | 7216.00 |
| 28 Jun, 2022 | 16.1 | 17.5 | 16.1 | 17.35 | 16.5 Thousand |
| 27 Jun, 2022 | 16.0 | 17.0 | 16.0 | 16.85 | 6117.00 |
| 24 Jun, 2022 | 17.0 | 17.1 | 16.15 | 16.3 | 7128.00 |
| 23 Jun, 2022 | 17.5 | 17.75 | 16.6 | 16.7 | 16.24 Thousand |
| 22 Jun, 2022 | 17.75 | 17.9 | 16.75 | 16.95 | 846.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO