Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 19.5 20.0 18.95 19.9 5304.00
18 Jul, 2022 19.1 19.6 18.1 19.35 17.79 Thousand
15 Jul, 2022 18.85 19.25 18.1 18.7 4727.00
14 Jul, 2022 19.3 19.65 18.25 18.45 6757.00
13 Jul, 2022 18.3 18.95 17.8 18.85 3265.00
12 Jul, 2022 18.45 18.55 17.5 18.25 13.32 Thousand
11 Jul, 2022 17.8 17.85 16.7 17.7 13.2 Thousand
08 Jul, 2022 17.0 17.45 16.55 17.05 4094.00
07 Jul, 2022 17.8 17.8 17.0 17.2 8252.00
06 Jul, 2022 17.5 17.85 16.85 17.5 6450.00