Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 17.2 19.5 17.2 19.5 33.75 Thousand
17 Aug, 2022 18.95 18.95 17.6 17.75 12.71 Thousand
16 Aug, 2022 17.8 19.1 17.8 18.0 11.09 Thousand
12 Aug, 2022 18.75 19.15 17.5 18.3 12.58 Thousand
11 Aug, 2022 18.3 19.3 18.0 18.15 12.61 Thousand
10 Aug, 2022 18.5 19.45 18.45 19.0 5206.00
08 Aug, 2022 19.7 19.7 18.2 18.45 3489.00
05 Aug, 2022 19.75 19.75 18.7 18.9 4413.00
04 Aug, 2022 20.2 20.2 19.0 19.15 10.15 Thousand
03 Aug, 2022 20.0 20.1 19.05 20.0 7507.00