Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 19.1 19.85 19.1 19.8 8212.00
01 Aug, 2022 19.1 19.45 18.35 19.0 11.74 Thousand
29 Jul, 2022 18.95 19.1 18.25 18.7 3680.00
28 Jul, 2022 19.45 19.45 18.2 18.4 8094.00
27 Jul, 2022 19.9 19.9 18.5 18.75 14.58 Thousand
26 Jul, 2022 20.0 20.7 19.15 19.3 6011.00
25 Jul, 2022 20.5 21.45 19.6 20.0 16.13 Thousand
22 Jul, 2022 21.7 22.2 20.45 20.45 10.8 Thousand
21 Jul, 2022 21.4 21.6 20.85 21.25 14.77 Thousand
20 Jul, 2022 20.0 20.85 19.9 20.85 11.76 Thousand