Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 21.8 | 22.3 | 20.5 | 21.5 | 9888.00 |
| 23 May, 2022 | 22.3 | 22.9 | 21.0 | 21.35 | 7640.00 |
| 20 May, 2022 | 22.65 | 22.85 | 21.6 | 21.85 | 4445.00 |
| 19 May, 2022 | 23.9 | 23.9 | 22.05 | 22.2 | 12.64 Thousand |
| 18 May, 2022 | 23.3 | 24.25 | 22.45 | 23.2 | 8568.00 |
| 17 May, 2022 | 24.65 | 24.65 | 23.0 | 23.1 | 7145.00 |
| 16 May, 2022 | 24.2 | 24.2 | 22.85 | 23.7 | 4278.00 |
| 13 May, 2022 | 24.05 | 24.05 | 22.2 | 23.15 | 8105.00 |
| 12 May, 2022 | 21.95 | 23.0 | 21.35 | 22.95 | 19.62 Thousand |
| 11 May, 2022 | 23.85 | 23.85 | 21.95 | 21.95 | 5038.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO