Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 20.0 | 21.25 | 19.85 | 20.8 | 8343.00 |
| 21 Feb, 2022 | 21.35 | 21.35 | 20.7 | 20.85 | 5200.00 |
| 18 Feb, 2022 | 22.55 | 22.7 | 21.7 | 21.75 | 6540.00 |
| 17 Feb, 2022 | 23.2 | 23.2 | 22.0 | 22.1 | 8155.00 |
| 16 Feb, 2022 | 23.15 | 24.25 | 22.5 | 22.6 | 12.71 Thousand |
| 15 Feb, 2022 | 22.75 | 24.45 | 22.75 | 23.15 | 7849.00 |
| 14 Feb, 2022 | 24.7 | 25.35 | 23.75 | 23.8 | 11.56 Thousand |
| 11 Feb, 2022 | 25.6 | 26.0 | 24.85 | 24.95 | 19.68 Thousand |
| 10 Feb, 2022 | 26.9 | 26.9 | 25.3 | 26.05 | 16.84 Thousand |
| 09 Feb, 2022 | 26.4 | 26.65 | 25.8 | 26.05 | 16.47 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO