Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 26.95 27.0 25.3 25.3 19.86 Thousand
21 Jan, 2022 25.45 26.8 25.0 26.6 41.07 Thousand
20 Jan, 2022 25.0 26.3 24.4 25.55 41.84 Thousand
19 Jan, 2022 26.1 26.75 25.0 25.65 32.58 Thousand
18 Jan, 2022 27.5 27.8 26.05 26.3 32.47 Thousand
17 Jan, 2022 26.75 27.9 26.75 27.25 43.74 Thousand
14 Jan, 2022 27.05 28.0 26.35 27.95 21.83 Thousand
13 Jan, 2022 27.1 28.85 26.95 27.6 14.31 Thousand
12 Jan, 2022 30.8 30.8 28.25 28.35 37.14 Thousand
11 Jan, 2022 30.75 31.0 29.25 29.7 26.69 Thousand