Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 20.85 21.1 18.95 20.3 34.24 Thousand
22 Feb, 2023 21.4 22.6 20.65 20.8 9113.00
21 Feb, 2023 21.65 22.8 20.8 21.95 14.74 Thousand
20 Feb, 2023 21.85 23.2 20.5 21.65 30.76 Thousand
17 Feb, 2023 22.55 22.55 20.55 21.0 10.04 Thousand
16 Feb, 2023 23.1 23.1 21.1 21.3 24.26 Thousand
15 Feb, 2023 23.0 23.9 21.25 21.4 419.14 Thousand
14 Feb, 2023 19.6 23.5 19.6 23.05 734.85 Thousand
13 Feb, 2023 20.1 20.3 19.5 19.6 10.46 Thousand
10 Feb, 2023 20.45 20.85 19.6 20.05 9412.00