Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 21.0 | 21.0 | 19.6 | 20.05 | 15.6 Thousand |
| 08 Feb, 2023 | 20.65 | 21.35 | 20.25 | 20.45 | 9632.00 |
| 07 Feb, 2023 | 20.4 | 21.65 | 20.4 | 20.7 | 6999.00 |
| 06 Feb, 2023 | 22.2 | 22.2 | 20.85 | 20.9 | 3883.00 |
| 03 Feb, 2023 | 21.9 | 22.4 | 20.7 | 20.9 | 16.88 Thousand |
| 02 Feb, 2023 | 21.0 | 23.5 | 20.55 | 21.7 | 81.57 Thousand |
| 01 Feb, 2023 | 22.6 | 22.6 | 20.6 | 20.75 | 8189.00 |
| 31 Jan, 2023 | 20.3 | 22.75 | 20.3 | 21.75 | 39.47 Thousand |
| 30 Jan, 2023 | 20.6 | 21.3 | 20.0 | 20.2 | 11.64 Thousand |
| 27 Jan, 2023 | 20.3 | 20.9 | 19.8 | 19.95 | 9764.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO