Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 21.25 21.8 20.2 20.7 11.4 Thousand
24 Jan, 2023 22.15 22.15 21.35 21.45 7389.00
23 Jan, 2023 21.9 22.4 21.5 21.55 10.2 Thousand
20 Jan, 2023 22.6 22.6 21.3 21.8 16.43 Thousand
19 Jan, 2023 21.7 23.0 21.7 22.0 30.52 Thousand
18 Jan, 2023 22.3 22.3 21.7 21.85 17.63 Thousand
17 Jan, 2023 22.2 22.5 21.5 21.7 14.62 Thousand
16 Jan, 2023 22.7 23.15 21.35 21.7 24.56 Thousand
13 Jan, 2023 22.15 22.45 21.05 22.0 32.91 Thousand
12 Jan, 2023 22.3 22.7 21.1 21.4 59.08 Thousand