Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 18.1 18.35 17.5 17.65 16.3 Thousand
23 Mar, 2023 18.15 18.45 17.85 17.95 11.29 Thousand
22 Mar, 2023 18.6 18.95 18.15 18.35 5592.00
21 Mar, 2023 17.75 18.95 17.75 18.2 32.64 Thousand
20 Mar, 2023 19.95 19.95 17.75 18.2 19.95 Thousand
17 Mar, 2023 17.65 20.3 17.65 18.35 97.86 Thousand
16 Mar, 2023 18.2 19.0 16.9 17.6 19.46 Thousand
15 Mar, 2023 18.9 19.2 18.25 18.45 15.38 Thousand
14 Mar, 2023 19.0 19.2 18.0 18.3 19.46 Thousand
13 Mar, 2023 19.35 19.6 18.9 18.95 5918.00