Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 12.5 12.95 11.85 11.85 2509.00
17 Aug, 2011 12.15 13.2 12.15 12.75 1328.00
16 Aug, 2011 13.5 13.5 12.65 13.25 2208.00
12 Aug, 2011 13.85 14.5 13.0 13.0 2517.00
11 Aug, 2011 15.3 15.3 13.7 13.85 2292.00
10 Aug, 2011 14.1 14.25 13.65 13.7 3137.00
09 Aug, 2011 13.3 14.5 12.9 14.5 2515.00
08 Aug, 2011 13.5 14.25 12.65 14.05 798.00
05 Aug, 2011 14.15 15.15 14.0 14.5 7480.00
04 Aug, 2011 14.25 15.05 14.25 14.65 1592.00