Morarjee Textiles Limited (MORARJEE)

INR 8.61

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 16.5 16.55 16.5 16.5 1110.00
09 May, 2011 17.45 17.45 16.15 16.5 3761.00
06 May, 2011 18.25 18.25 16.65 17.4 2042.00
05 May, 2011 19.0 19.45 17.65 17.85 1492.00
04 May, 2011 20.7 20.7 17.75 18.05 1317.00
03 May, 2011 19.35 19.35 18.5 18.6 2044.00
02 May, 2011 20.0 20.0 18.75 18.9 114.00
29 Apr, 2011 20.1 20.1 17.6 18.65 521.00
28 Apr, 2011 18.8 19.3 18.8 19.3 227.00
27 Apr, 2011 19.7 19.7 19.7 19.7 100.00