Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 13.0 14.5 13.0 14.35 4122.00
19 Sep, 2011 14.1 14.15 14.05 14.15 400.00
16 Sep, 2011 14.3 14.7 14.3 14.7 100.00
15 Sep, 2011 14.5 14.65 14.3 14.55 3101.00
14 Sep, 2011 14.3 14.3 14.0 14.0 2000.00
13 Sep, 2011 14.15 14.25 14.15 14.2 300.00
12 Sep, 2011 13.3 15.35 13.3 14.3 894.00
09 Sep, 2011 15.05 15.05 13.8 13.8 4247.00
08 Sep, 2011 14.4 14.4 13.75 13.75 147.00
07 Sep, 2011 13.05 14.95 13.05 14.35 1819.00