INR 8.88
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2011 | 16.0 | 16.3 | 16.0 | 16.25 | 566.00 |
03 Jun, 2011 | 17.35 | 17.35 | 16.35 | 16.35 | 313.00 |
02 Jun, 2011 | 16.45 | 17.55 | 16.45 | 17.0 | 1058.00 |
01 Jun, 2011 | 15.5 | 16.7 | 15.35 | 16.7 | 1435.00 |
31 May, 2011 | 15.25 | 15.9 | 15.05 | 15.9 | 919.00 |
30 May, 2011 | 15.45 | 15.45 | 14.9 | 14.9 | 1151.00 |
27 May, 2011 | 14.55 | 16.15 | 14.55 | 14.75 | 382.00 |
26 May, 2011 | 14.75 | 15.4 | 14.7 | 14.7 | 6006.00 |
25 May, 2011 | 15.7 | 15.7 | 15.0 | 15.25 | 1606.00 |
24 May, 2011 | 15.3 | 15.9 | 15.0 | 15.1 | 729.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO