Morarjee Textiles Limited (MORARJEE)
INR 8.61
(-3.04%)
INR 8.61
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 14.0 | 15.3 | 14.0 | 14.85 | 555.00 |
| 04 Jul, 2011 | 14.65 | 15.75 | 14.65 | 15.5 | 368.00 |
| 01 Jul, 2011 | 14.1 | 16.0 | 14.1 | 15.05 | 3164.00 |
| 30 Jun, 2011 | 14.0 | 15.8 | 14.0 | 15.7 | 665.00 |
| 29 Jun, 2011 | 13.5 | 15.85 | 13.5 | 15.5 | 713.00 |
| 28 Jun, 2011 | 14.1 | 15.45 | 14.1 | 14.55 | 497.00 |
| 27 Jun, 2011 | 14.1 | 14.55 | 14.1 | 14.35 | 325.00 |
| 24 Jun, 2011 | 14.0 | 14.7 | 14.0 | 14.25 | 1133.00 |
| 23 Jun, 2011 | 14.1 | 14.85 | 14.1 | 14.35 | 1445.00 |
| 22 Jun, 2011 | 14.15 | 15.05 | 14.15 | 14.9 | 409.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO