Morarjee Textiles Limited (MORARJEE)
INR 8.88
(0.45%)
INR 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2011 | 14.0 | 15.75 | 14.0 | 15.05 | 1334.00 |
| 29 Jul, 2011 | 13.6 | 16.35 | 13.6 | 15.0 | 4355.00 |
| 28 Jul, 2011 | 15.05 | 15.1 | 15.0 | 15.0 | 2094.00 |
| 27 Jul, 2011 | 13.6 | 15.75 | 13.6 | 15.05 | 3487.00 |
| 26 Jul, 2011 | 14.0 | 15.85 | 14.0 | 15.1 | 2021.00 |
| 25 Jul, 2011 | 15.0 | 15.8 | 15.0 | 15.45 | 7077.00 |
| 22 Jul, 2011 | 16.05 | 16.45 | 15.5 | 16.0 | 2668.00 |
| 21 Jul, 2011 | 16.0 | 16.45 | 16.0 | 16.1 | 3325.00 |
| 20 Jul, 2011 | 16.65 | 17.6 | 16.0 | 16.55 | 9443.00 |
| 19 Jul, 2011 | 17.25 | 17.35 | 17.0 | 17.3 | 1321.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO