Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 11.05 11.05 11.05 11.05 335.00
08 Dec, 2011 11.1 11.45 11.05 11.05 401.00
07 Dec, 2011 12.0 12.0 11.05 11.45 502.00
05 Dec, 2011 12.0 12.3 12.0 12.3 475.00
02 Dec, 2011 11.4 11.4 11.2 11.35 1025.00
01 Dec, 2011 11.0 11.5 10.25 11.0 204.00
30 Nov, 2011 11.6 11.6 11.6 11.6 125.00
29 Nov, 2011 11.1 11.5 11.05 11.3 704.00
28 Nov, 2011 10.75 11.45 10.75 11.45 313.00
25 Nov, 2011 10.9 10.9 10.9 10.9 803.00