Morarjee Textiles Limited (MORARJEE)

INR 8.61

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 13.4 13.45 13.35 13.35 437.00
02 Sep, 2011 12.55 14.9 12.55 14.05 828.00
30 Aug, 2011 12.1 13.85 12.1 13.85 6.00
29 Aug, 2011 12.0 13.2 12.0 13.2 1265.00
26 Aug, 2011 12.75 12.8 12.75 12.8 2.00
24 Aug, 2011 13.1 13.15 12.65 12.65 220.00
23 Aug, 2011 12.75 12.85 12.75 12.85 1100.00
22 Aug, 2011 12.1 12.85 12.1 12.85 1375.00
19 Aug, 2011 11.85 13.25 11.05 13.25 1153.00
18 Aug, 2011 12.5 12.95 11.85 11.85 2509.00