Morarjee Textiles Limited (MORARJEE)

INR 8.61

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 13.2 13.2 13.0 13.2 980.00
30 Sep, 2011 12.1 13.2 12.05 12.95 3236.00
29 Sep, 2011 12.0 12.05 12.0 12.05 306.00
28 Sep, 2011 12.65 13.05 12.65 12.8 518.00
27 Sep, 2011 13.35 13.55 13.15 13.45 1999.00
26 Sep, 2011 13.5 14.0 13.5 14.0 2416.00
23 Sep, 2011 13.0 13.8 13.0 13.8 3.00
22 Sep, 2011 14.3 14.3 13.55 13.55 410.00
21 Sep, 2011 13.55 14.45 13.55 13.95 450.00
20 Sep, 2011 13.0 14.5 13.0 14.35 4122.00