Morarjee Textiles Limited (MORARJEE)

INR 8.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 14.0 15.95 14.0 15.1 2139.00
17 Jun, 2011 15.1 16.3 15.1 15.95 1192.00
16 Jun, 2011 15.8 17.0 15.1 16.15 3809.00
15 Jun, 2011 16.2 17.1 16.2 16.85 1003.00
14 Jun, 2011 16.15 17.3 16.15 17.05 5887.00
13 Jun, 2011 15.5 17.85 15.5 17.25 6279.00
10 Jun, 2011 16.9 18.7 16.9 17.45 31.49 Thousand
09 Jun, 2011 20.0 20.0 16.45 16.75 1470.00
08 Jun, 2011 17.75 17.75 16.8 17.1 4283.00
07 Jun, 2011 17.15 17.15 15.45 16.6 206.00