Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 16.65 17.6 16.0 16.55 9443.00
19 Jul, 2011 17.25 17.35 17.0 17.3 1321.00
18 Jul, 2011 17.75 18.0 17.0 17.4 738.00
15 Jul, 2011 18.25 18.25 17.25 17.5 8953.00
14 Jul, 2011 19.2 19.2 17.5 17.5 2160.00
13 Jul, 2011 17.25 18.5 16.0 17.95 13.52 Thousand
12 Jul, 2011 19.7 19.7 16.6 16.75 5926.00
11 Jul, 2011 14.25 17.55 14.25 17.15 28.98 Thousand
08 Jul, 2011 14.05 15.5 14.05 15.5 3.00
07 Jul, 2011 14.15 15.85 14.15 15.3 86.00