Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2011 | 14.15 | 15.25 | 14.15 | 14.75 | 2040.00 |
| 02 Aug, 2011 | 14.15 | 15.3 | 14.15 | 14.45 | 2207.00 |
| 01 Aug, 2011 | 14.0 | 15.75 | 14.0 | 15.05 | 1334.00 |
| 29 Jul, 2011 | 13.6 | 16.35 | 13.6 | 15.0 | 4355.00 |
| 28 Jul, 2011 | 15.05 | 15.1 | 15.0 | 15.0 | 2094.00 |
| 27 Jul, 2011 | 13.6 | 15.75 | 13.6 | 15.05 | 3487.00 |
| 26 Jul, 2011 | 14.0 | 15.85 | 14.0 | 15.1 | 2021.00 |
| 25 Jul, 2011 | 15.0 | 15.8 | 15.0 | 15.45 | 7077.00 |
| 22 Jul, 2011 | 16.05 | 16.45 | 15.5 | 16.0 | 2668.00 |
| 21 Jul, 2011 | 16.0 | 16.45 | 16.0 | 16.1 | 3325.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO