Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 752.05 | 765.0 | 745.15 | 760.8 | 32.49 Thousand |
| 06 Oct, 2025 | 744.1 | 758.0 | 740.0 | 752.05 | 65.16 Thousand |
| 03 Oct, 2025 | 754.2 | 757.5 | 736.0 | 750.1 | 43.29 Thousand |
| 02 Oct, 2025 | 754.2 | 754.2 | 754.2 | 754.2 | - |
| 01 Oct, 2025 | 736.2 | 758.0 | 729.0 | 754.2 | 48.87 Thousand |
| 30 Sep, 2025 | 740.85 | 749.95 | 726.25 | 729.6 | 36.07 Thousand |
| 29 Sep, 2025 | 744.7 | 754.2 | 735.85 | 740.85 | 31.27 Thousand |
| 26 Sep, 2025 | 762.1 | 769.4 | 725.0 | 735.85 | 137.44 Thousand |
| 25 Sep, 2025 | 784.55 | 788.45 | 754.25 | 762.1 | 51.11 Thousand |
| 24 Sep, 2025 | 791.05 | 801.0 | 778.85 | 784.5 | 84.5 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH