Mold-Tek Packaging Limited (MOLDTKPAC)
INR 794.3
(-0.53%)
INR 794.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 700.65 | 700.65 | 667.45 | 672.25 | 65.02 Thousand |
| 18 Jun, 2025 | 701.0 | 709.45 | 695.0 | 700.7 | 34.76 Thousand |
| 17 Jun, 2025 | 706.5 | 715.0 | 704.9 | 708.05 | 33.5 Thousand |
| 16 Jun, 2025 | 712.0 | 718.65 | 696.95 | 710.05 | 48.62 Thousand |
| 13 Jun, 2025 | 689.0 | 714.85 | 678.5 | 710.4 | 94.05 Thousand |
| 12 Jun, 2025 | 697.0 | 705.95 | 687.0 | 701.35 | 75.19 Thousand |
| 11 Jun, 2025 | 699.8 | 705.0 | 681.2 | 696.25 | 65.84 Thousand |
| 10 Jun, 2025 | 702.0 | 705.9 | 688.55 | 693.35 | 103.58 Thousand |
| 09 Jun, 2025 | 685.0 | 707.8 | 685.0 | 699.1 | 158.85 Thousand |
| 06 Jun, 2025 | 676.1 | 711.3 | 667.7 | 696.4 | 201.19 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH