Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 760.1 | 779.95 | 760.1 | 768.65 | 11.31 Thousand |
| 20 Oct, 2025 | 762.55 | 767.8 | 751.9 | 756.05 | 28.64 Thousand |
| 17 Oct, 2025 | 766.25 | 773.4 | 760.45 | 762.55 | 27.79 Thousand |
| 16 Oct, 2025 | 752.45 | 780.0 | 747.45 | 773.15 | 47.18 Thousand |
| 15 Oct, 2025 | 726.45 | 770.0 | 726.45 | 752.45 | 143.35 Thousand |
| 14 Oct, 2025 | 741.6 | 743.75 | 725.0 | 726.45 | 32.12 Thousand |
| 13 Oct, 2025 | 746.15 | 747.95 | 735.05 | 741.6 | 38.49 Thousand |
| 10 Oct, 2025 | 751.6 | 751.6 | 740.85 | 746.15 | 33.19 Thousand |
| 09 Oct, 2025 | 748.6 | 760.0 | 741.7 | 745.45 | 30.55 Thousand |
| 08 Oct, 2025 | 760.8 | 762.85 | 754.0 | 755.45 | 35.26 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH