Mold-Tek Packaging Limited (MOLDTKPAC)
INR 794.3
(-0.53%)
INR 794.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 702.2 | 708.0 | 692.0 | 696.2 | 42.82 Thousand |
| 02 Jul, 2025 | 697.0 | 710.0 | 686.05 | 702.7 | 43.83 Thousand |
| 01 Jul, 2025 | 707.6 | 707.6 | 692.75 | 696.3 | 37.58 Thousand |
| 30 Jun, 2025 | 682.3 | 704.0 | 682.3 | 701.0 | 56.37 Thousand |
| 27 Jun, 2025 | 688.75 | 694.7 | 679.25 | 682.3 | 19.76 Thousand |
| 26 Jun, 2025 | 701.4 | 706.0 | 682.05 | 688.75 | 27.53 Thousand |
| 25 Jun, 2025 | 698.1 | 707.75 | 691.5 | 701.9 | 96.01 Thousand |
| 24 Jun, 2025 | 684.9 | 695.0 | 681.2 | 691.75 | 41.14 Thousand |
| 23 Jun, 2025 | 676.0 | 686.05 | 662.25 | 680.45 | 55.5 Thousand |
| 20 Jun, 2025 | 671.95 | 683.9 | 669.5 | 679.9 | 52.2 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH