Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 224.34 224.34 224.34 224.34 -
27 Feb, 2015 232.24 238.4 222.5 224.34 79.4 Thousand
26 Feb, 2015 230.46 231.6 220.52 221.56 11.06 Thousand
25 Feb, 2015 243.36 243.36 229.66 231.8 12.64 Thousand
24 Feb, 2015 243.36 246.24 229.56 241.48 27.68 Thousand
23 Feb, 2015 244.42 248.28 233.58 241.14 14.17 Thousand