Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 622.5 | 631.1 | 605.0 | 610.25 | 46.07 Thousand |
| 02 Dec, 2025 | 629.6 | 629.6 | 606.25 | 619.2 | 45.6 Thousand |
| 01 Dec, 2025 | 612.0 | 630.4 | 607.3 | 626.3 | 75.2 Thousand |
| 28 Nov, 2025 | 601.4 | 618.0 | 600.4 | 609.9 | 73.68 Thousand |
| 27 Nov, 2025 | 615.0 | 622.5 | 604.0 | 606.9 | 43 Thousand |
| 26 Nov, 2025 | 618.1 | 627.75 | 612.6 | 619.25 | 65.64 Thousand |
| 25 Nov, 2025 | 620.0 | 624.0 | 610.0 | 612.6 | 71.67 Thousand |
| 24 Nov, 2025 | 631.05 | 634.75 | 617.0 | 620.05 | 62.9 Thousand |
| 21 Nov, 2025 | 629.25 | 640.8 | 621.55 | 631.05 | 54.72 Thousand |
| 20 Nov, 2025 | 664.7 | 666.5 | 624.25 | 629.25 | 88.46 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH