Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 818.7 | 825.6 | 806.0 | 816.0 | 43.05 Thousand |
| 08 Sep, 2025 | 839.55 | 859.65 | 795.15 | 813.4 | 163.52 Thousand |
| 05 Sep, 2025 | 834.4 | 870.5 | 822.2 | 828.8 | 223.6 Thousand |
| 04 Sep, 2025 | 846.6 | 848.5 | 824.0 | 827.75 | 54.25 Thousand |
| 03 Sep, 2025 | 823.0 | 850.0 | 819.2 | 840.05 | 61.59 Thousand |
| 02 Sep, 2025 | 815.0 | 850.0 | 814.5 | 823.25 | 128.12 Thousand |
| 01 Sep, 2025 | 780.0 | 820.0 | 780.0 | 813.0 | 94.19 Thousand |
| 29 Aug, 2025 | 800.1 | 804.55 | 775.5 | 784.4 | 31.27 Thousand |
| 28 Aug, 2025 | 788.45 | 823.0 | 788.45 | 798.7 | 61.73 Thousand |
| 27 Aug, 2025 | 788.95 | 788.95 | 788.95 | 788.95 | - |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH