Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 664.0 671.45 662.4 664.6 30.85 Thousand
02 Jan, 2025 665.0 668.9 659.2 662.4 32.6 Thousand
01 Jan, 2025 663.0 674.95 663.0 665.55 18.2 Thousand
31 Dec, 2024 668.05 676.0 662.4 665.15 20.45 Thousand
30 Dec, 2024 671.0 678.95 663.0 670.0 29.45 Thousand
27 Dec, 2024 673.8 682.45 671.0 679.5 30.2 Thousand
26 Dec, 2024 685.0 692.45 672.0 677.8 40.35 Thousand
24 Dec, 2024 661.0 727.6 655.0 690.7 47 Thousand
23 Dec, 2024 666.2 689.0 655.15 657.4 33.19 Thousand
20 Dec, 2024 671.1 691.0 658.0 661.55 124.3 Thousand