Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 705.6 705.6 693.0 697.4 31.31 Thousand
04 Dec, 2024 690.35 708.4 682.55 698.55 63.35 Thousand
03 Dec, 2024 682.9 699.4 682.25 687.65 21.25 Thousand
02 Dec, 2024 688.6 691.35 682.9 684.35 16.61 Thousand
29 Nov, 2024 689.9 691.55 684.05 688.6 12.47 Thousand
28 Nov, 2024 685.0 694.65 684.1 687.65 15.6 Thousand
27 Nov, 2024 693.85 693.85 683.25 686.2 18.59 Thousand
26 Nov, 2024 674.0 692.0 666.8 687.65 25.69 Thousand
25 Nov, 2024 664.0 676.6 662.15 675.0 38.83 Thousand
22 Nov, 2024 665.0 667.2 658.0 660.2 89.75 Thousand