Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 700.45 700.45 700.45 700.45 -
04 Nov, 2025 686.3 704.1 686.3 700.45 36.6 Thousand
03 Nov, 2025 695.8 717.35 687.05 692.55 66.42 Thousand
31 Oct, 2025 718.9 719.0 681.1 695.8 190.3 Thousand
30 Oct, 2025 730.0 730.0 694.2 715.2 161.04 Thousand
29 Oct, 2025 790.2 815.0 711.0 733.0 259.16 Thousand
28 Oct, 2025 759.0 811.0 748.85 788.6 186.86 Thousand
27 Oct, 2025 742.25 759.45 742.25 755.7 44.1 Thousand
24 Oct, 2025 762.0 762.25 736.0 742.25 28.82 Thousand
23 Oct, 2025 769.25 775.0 755.0 756.6 20.92 Thousand