Mold-Tek Packaging Limited (MOLDTKPAC)
INR 794.3
(-0.53%)
INR 794.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 713.95 | 713.95 | 702.35 | 706.2 | 34.08 Thousand |
| 16 Jul, 2025 | 702.2 | 721.8 | 701.45 | 706.9 | 42.4 Thousand |
| 15 Jul, 2025 | 711.5 | 711.95 | 700.5 | 708.65 | 16.33 Thousand |
| 14 Jul, 2025 | 713.55 | 713.55 | 700.0 | 705.05 | 28.37 Thousand |
| 11 Jul, 2025 | 712.0 | 734.0 | 701.6 | 713.55 | 133.84 Thousand |
| 10 Jul, 2025 | 701.0 | 724.25 | 698.6 | 708.0 | 91.1 Thousand |
| 09 Jul, 2025 | 708.0 | 708.0 | 699.15 | 703.8 | 38.63 Thousand |
| 08 Jul, 2025 | 705.0 | 708.8 | 690.0 | 703.9 | 37.65 Thousand |
| 07 Jul, 2025 | 705.05 | 722.9 | 698.35 | 704.75 | 54.32 Thousand |
| 04 Jul, 2025 | 700.0 | 710.0 | 692.0 | 704.45 | 56.66 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH