Mold-Tek Packaging Limited (MOLDTKPAC)
INR 794.3
(-0.53%)
INR 794.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 842.0 | 846.95 | 820.5 | 829.8 | 111.93 Thousand |
| 30 Jul, 2025 | 827.15 | 892.9 | 827.15 | 846.15 | 926.48 Thousand |
| 29 Jul, 2025 | 770.9 | 814.9 | 763.0 | 801.55 | 351.6 Thousand |
| 28 Jul, 2025 | 742.55 | 804.15 | 735.4 | 760.9 | 609.77 Thousand |
| 25 Jul, 2025 | 735.75 | 749.0 | 723.2 | 741.05 | 52.5 Thousand |
| 24 Jul, 2025 | 741.1 | 760.0 | 735.35 | 737.1 | 68.45 Thousand |
| 23 Jul, 2025 | 755.3 | 755.3 | 736.0 | 741.7 | 51.75 Thousand |
| 22 Jul, 2025 | 724.55 | 750.0 | 716.35 | 746.2 | 154.86 Thousand |
| 21 Jul, 2025 | 700.0 | 725.0 | 700.0 | 719.6 | 88.19 Thousand |
| 18 Jul, 2025 | 700.0 | 711.15 | 700.0 | 703.15 | 19.23 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH