Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 665.0 671.0 663.5 666.7 67.96 Thousand
18 Dec, 2024 670.0 675.9 668.0 669.8 29.04 Thousand
17 Dec, 2024 682.15 682.15 669.0 670.8 66.12 Thousand
16 Dec, 2024 688.95 697.15 673.45 676.15 47.96 Thousand
13 Dec, 2024 702.9 702.9 673.25 684.5 44.19 Thousand
12 Dec, 2024 722.0 726.65 698.0 700.55 40.94 Thousand
11 Dec, 2024 768.0 768.45 719.1 721.7 182.08 Thousand
10 Dec, 2024 703.0 775.0 697.05 760.85 477.17 Thousand
09 Dec, 2024 692.0 699.9 691.0 694.9 43.41 Thousand
06 Dec, 2024 692.1 700.0 691.55 693.95 30.52 Thousand