Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 680.0 | 680.0 | 660.0 | 661.2 | 32.91 Thousand |
| 18 Nov, 2025 | 658.5 | 687.05 | 653.05 | 682.45 | 64.99 Thousand |
| 17 Nov, 2025 | 658.0 | 661.2 | 643.6 | 653.45 | 53.67 Thousand |
| 14 Nov, 2025 | 667.5 | 667.55 | 652.9 | 657.75 | 32.87 Thousand |
| 13 Nov, 2025 | 678.65 | 681.15 | 661.1 | 662.45 | 28.92 Thousand |
| 12 Nov, 2025 | 667.0 | 685.0 | 667.0 | 678.65 | 24.01 Thousand |
| 11 Nov, 2025 | 693.0 | 697.25 | 658.0 | 666.6 | 79.96 Thousand |
| 10 Nov, 2025 | 688.0 | 716.0 | 681.95 | 685.15 | 62.94 Thousand |
| 07 Nov, 2025 | 698.15 | 704.25 | 689.3 | 696.85 | 21.78 Thousand |
| 06 Nov, 2025 | 700.0 | 714.5 | 690.0 | 696.75 | 42.3 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH