Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 203.14 213.56 202.64 210.14 31.12 Thousand
27 Mar, 2015 211.54 211.54 200.16 202.64 88.6 Thousand
26 Mar, 2015 202.94 211.24 202.64 208.84 32.26 Thousand
25 Mar, 2015 208.74 211.54 199.86 204.32 22.95 Thousand
24 Mar, 2015 219.52 221.02 205.62 207.66 28.2 Thousand
23 Mar, 2015 223.0 228.36 214.66 215.66 37.79 Thousand
20 Mar, 2015 218.54 223.5 212.58 217.98 33.6 Thousand
19 Mar, 2015 213.62 223.5 213.62 219.58 27.25 Thousand
18 Mar, 2015 219.04 222.2 213.66 216.3 21.21 Thousand
17 Mar, 2015 215.06 225.48 214.56 216.06 50.7 Thousand