Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 208.56 208.56 195.28 201.54 22.55 Thousand
29 Apr, 2015 213.26 224.5 201.64 204.72 14.99 Thousand
28 Apr, 2015 199.66 206.62 193.7 201.34 35.59 Thousand
27 Apr, 2015 207.6 209.74 194.7 198.82 18.9 Thousand
24 Apr, 2015 216.4 216.5 208.7 209.74 22.97 Thousand
23 Apr, 2015 226.48 226.48 215.56 216.84 23.55 Thousand
22 Apr, 2015 217.54 222.5 210.68 212.72 29.6 Thousand
21 Apr, 2015 221.52 227.42 216.64 219.98 77.16 Thousand
20 Apr, 2015 224.5 230.86 220.52 223.64 30.02 Thousand
17 Apr, 2015 223.5 228.42 222.5 227.52 36.24 Thousand