Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 195.68 205.62 195.68 204.04 43.39 Thousand
14 May, 2015 195.68 196.68 188.94 195.44 16.73 Thousand
13 May, 2015 190.92 198.66 183.86 195.24 40.96 Thousand
12 May, 2015 198.76 202.54 187.74 189.04 17.47 Thousand
11 May, 2015 201.16 203.64 196.68 198.72 13.28 Thousand
08 May, 2015 188.74 203.58 180.98 196.98 25.92 Thousand
07 May, 2015 190.72 195.58 180.44 183.32 59.84 Thousand
06 May, 2015 206.12 206.12 189.38 194.94 49.51 Thousand
05 May, 2015 201.64 207.12 196.98 200.3 28.71 Thousand
04 May, 2015 205.62 205.62 200.06 201.1 19.65 Thousand