Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 224.5 231.4 223.6 225.0 21.21 Thousand
15 Apr, 2015 228.36 228.52 223.46 226.38 22.68 Thousand
13 Apr, 2015 231.04 235.42 218.54 226.82 39.97 Thousand
10 Apr, 2015 236.42 237.4 230.4 230.66 23.69 Thousand
09 Apr, 2015 240.38 246.04 233.54 237.3 27.64 Thousand
08 Apr, 2015 233.44 246.84 230.5 239.8 107.49 Thousand
07 Apr, 2015 216.8 237.7 216.8 233.48 73.19 Thousand
06 Apr, 2015 220.48 225.18 211.18 222.76 51.1 Thousand
01 Apr, 2015 213.52 215.0 209.8 212.22 18.85 Thousand
31 Mar, 2015 211.44 213.56 205.62 210.54 20.6 Thousand