Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 812.85 | 829.8 | 798.25 | 801.2 | 83.82 Thousand |
| 22 Sep, 2025 | 833.3 | 833.3 | 807.0 | 812.8 | 44.64 Thousand |
| 19 Sep, 2025 | 826.4 | 834.3 | 818.55 | 826.7 | 25.93 Thousand |
| 18 Sep, 2025 | 829.5 | 837.0 | 821.5 | 832.4 | 23 Thousand |
| 17 Sep, 2025 | 809.6 | 835.0 | 809.6 | 828.1 | 45.2 Thousand |
| 16 Sep, 2025 | 818.0 | 819.15 | 801.5 | 809.6 | 51.57 Thousand |
| 15 Sep, 2025 | 830.0 | 830.0 | 809.0 | 813.15 | 32.11 Thousand |
| 12 Sep, 2025 | 818.05 | 847.4 | 815.25 | 824.8 | 49.76 Thousand |
| 11 Sep, 2025 | 825.0 | 832.6 | 810.0 | 822.1 | 26.46 Thousand |
| 10 Sep, 2025 | 824.7 | 842.35 | 810.15 | 824.35 | 49.53 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH