Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 697.3 705.4 688.05 695.55 31.97 Thousand
11 Nov, 2024 712.75 712.75 690.0 695.0 57.73 Thousand
08 Nov, 2024 736.0 736.0 695.0 702.0 239.19 Thousand
07 Nov, 2024 747.85 749.95 720.0 737.3 60.49 Thousand
06 Nov, 2024 738.0 745.0 734.35 741.05 44.27 Thousand
05 Nov, 2024 743.1 747.55 728.45 732.3 37.28 Thousand
04 Nov, 2024 757.95 759.75 738.05 742.6 101.76 Thousand
01 Nov, 2024 745.0 779.0 733.1 759.75 181.56 Thousand
31 Oct, 2024 695.15 699.95 687.0 695.4 23.44 Thousand
30 Oct, 2024 676.2 699.95 674.5 695.15 30.26 Thousand