Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 801.15 | 805.0 | 781.0 | 788.95 | 29.46 Thousand |
| 25 Aug, 2025 | 800.25 | 814.9 | 790.0 | 800.35 | 175.66 Thousand |
| 22 Aug, 2025 | 807.0 | 808.15 | 787.1 | 792.4 | 40.25 Thousand |
| 21 Aug, 2025 | 797.8 | 825.0 | 778.15 | 807.7 | 110.48 Thousand |
| 20 Aug, 2025 | 802.0 | 803.85 | 791.65 | 795.65 | 20.55 Thousand |
| 19 Aug, 2025 | 795.0 | 810.0 | 772.3 | 802.0 | 63.89 Thousand |
| 18 Aug, 2025 | 810.0 | 810.45 | 780.0 | 782.05 | 44.42 Thousand |
| 14 Aug, 2025 | 798.5 | 800.95 | 784.65 | 794.3 | 41.49 Thousand |
| 13 Aug, 2025 | 807.7 | 814.35 | 790.15 | 798.5 | 55.53 Thousand |
| 12 Aug, 2025 | 794.2 | 820.0 | 793.0 | 807.7 | 99.51 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH