Mold-Tek Packaging Limited (MOLDTKPAC)
INR 794.3
(-0.53%)
INR 794.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 518.0 | 527.4 | 513.05 | 515.7 | 50.12 Thousand |
| 07 May, 2025 | 499.0 | 516.95 | 497.0 | 512.7 | 57.03 Thousand |
| 06 May, 2025 | 505.0 | 512.55 | 501.85 | 507.25 | 69.77 Thousand |
| 05 May, 2025 | 509.0 | 515.0 | 499.0 | 508.95 | 28.99 Thousand |
| 02 May, 2025 | 500.0 | 510.6 | 496.1 | 510.6 | 27.44 Thousand |
| 30 Apr, 2025 | 515.65 | 518.9 | 505.0 | 506.55 | 31.05 Thousand |
| 29 Apr, 2025 | 502.95 | 530.0 | 502.45 | 515.65 | 50.33 Thousand |
| 28 Apr, 2025 | 510.1 | 510.1 | 495.55 | 502.95 | 60.51 Thousand |
| 25 Apr, 2025 | 515.0 | 524.95 | 492.55 | 508.2 | 65.57 Thousand |
| 24 Apr, 2025 | 515.2 | 527.05 | 507.3 | 513.55 | 45.15 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH