Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 740.0 740.0 729.05 731.75 28.11 Thousand
14 Oct, 2024 743.5 749.8 731.0 736.55 52.59 Thousand
11 Oct, 2024 738.2 745.0 731.0 738.2 32.92 Thousand
10 Oct, 2024 738.85 748.0 734.1 743.85 23.59 Thousand
09 Oct, 2024 732.05 745.0 727.05 731.9 38.27 Thousand
08 Oct, 2024 730.95 740.7 724.1 728.95 33.32 Thousand
07 Oct, 2024 751.9 754.75 727.0 730.95 95.38 Thousand
04 Oct, 2024 766.7 769.2 745.0 748.8 86.47 Thousand
03 Oct, 2024 759.95 768.8 752.0 766.7 49.23 Thousand
01 Oct, 2024 757.9 770.0 753.5 766.1 109.77 Thousand