Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 788.2 | 797.4 | 782.65 | 794.2 | 42.88 Thousand |
| 08 Aug, 2025 | 800.0 | 801.3 | 780.3 | 788.65 | 49.24 Thousand |
| 07 Aug, 2025 | 780.0 | 809.0 | 768.05 | 794.8 | 90.14 Thousand |
| 06 Aug, 2025 | 790.0 | 822.05 | 775.05 | 784.0 | 119.69 Thousand |
| 05 Aug, 2025 | 804.1 | 817.5 | 790.0 | 792.65 | 82.48 Thousand |
| 04 Aug, 2025 | 810.0 | 820.0 | 798.6 | 804.6 | 65.38 Thousand |
| 01 Aug, 2025 | 832.8 | 843.3 | 806.55 | 811.9 | 71.27 Thousand |
| 31 Jul, 2025 | 842.0 | 846.95 | 820.5 | 829.8 | 111.93 Thousand |
| 30 Jul, 2025 | 827.15 | 892.9 | 827.15 | 846.15 | 926.48 Thousand |
| 29 Jul, 2025 | 770.9 | 814.9 | 763.0 | 801.55 | 351.6 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH