Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 760.1 762.05 751.1 755.85 38.39 Thousand
27 Sep, 2024 761.3 764.45 755.0 756.5 102.63 Thousand
26 Sep, 2024 764.75 771.0 760.05 762.75 20.41 Thousand
25 Sep, 2024 764.95 765.8 756.0 761.0 193.9 Thousand
24 Sep, 2024 769.45 779.95 761.0 762.65 50.09 Thousand
23 Sep, 2024 778.95 778.95 768.0 769.4 39.11 Thousand
20 Sep, 2024 774.85 780.65 770.0 773.0 38.19 Thousand
19 Sep, 2024 778.0 789.0 770.7 774.85 60.33 Thousand
18 Sep, 2024 800.15 802.05 780.0 783.25 60.58 Thousand
17 Sep, 2024 798.2 812.7 790.05 799.9 171.31 Thousand