Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 742.55 | 804.15 | 735.4 | 760.9 | 609.77 Thousand |
| 25 Jul, 2025 | 735.75 | 749.0 | 723.2 | 741.05 | 52.5 Thousand |
| 24 Jul, 2025 | 741.1 | 760.0 | 735.35 | 737.1 | 68.45 Thousand |
| 23 Jul, 2025 | 755.3 | 755.3 | 736.0 | 741.7 | 51.75 Thousand |
| 22 Jul, 2025 | 724.55 | 750.0 | 716.35 | 746.2 | 154.86 Thousand |
| 21 Jul, 2025 | 700.0 | 725.0 | 700.0 | 719.6 | 88.19 Thousand |
| 18 Jul, 2025 | 700.0 | 711.15 | 700.0 | 703.15 | 19.23 Thousand |
| 17 Jul, 2025 | 713.95 | 713.95 | 702.35 | 706.2 | 34.08 Thousand |
| 16 Jul, 2025 | 702.2 | 721.8 | 701.45 | 706.9 | 42.4 Thousand |
| 15 Jul, 2025 | 711.5 | 711.95 | 700.5 | 708.65 | 16.33 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH