Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 810.15 816.0 785.75 789.7 64.62 Thousand
15 Sep, 2024 810.15 812.8 809.8 809.8 478.00
13 Sep, 2024 794.4 812.0 793.55 809.85 40.31 Thousand
12 Sep, 2024 787.3 801.35 787.3 794.4 16.45 Thousand
11 Sep, 2024 796.0 802.3 779.2 787.3 50.9 Thousand
10 Sep, 2024 792.25 805.45 791.4 799.45 23.5 Thousand
09 Sep, 2024 795.4 798.0 785.05 789.7 22.33 Thousand
08 Sep, 2024 795.4 798.0 785.05 789.7 22.33 Thousand
06 Sep, 2024 812.8 817.65 789.5 793.9 36.39 Thousand
05 Sep, 2024 818.05 823.0 803.05 811.65 30.04 Thousand