Mold-Tek Packaging Limited (MOLDTKPAC)
INR 792.4
(-1.81%)
INR 792.4
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 475.1 | 513.9 | 473.75 | 508.15 | 79.42 Thousand |
| 11 Apr, 2025 | 468.55 | 484.0 | 459.1 | 477.95 | 48.37 Thousand |
| 09 Apr, 2025 | 466.2 | 469.8 | 454.1 | 457.15 | 21.03 Thousand |
| 08 Apr, 2025 | 469.25 | 478.0 | 457.65 | 471.6 | 44.53 Thousand |
| 07 Apr, 2025 | 410.0 | 474.1 | 410.0 | 467.3 | 120.82 Thousand |
| 04 Apr, 2025 | 482.0 | 483.55 | 457.95 | 474.3 | 95.05 Thousand |
| 03 Apr, 2025 | 461.0 | 488.9 | 457.0 | 482.85 | 102.53 Thousand |
| 02 Apr, 2025 | 450.85 | 467.9 | 442.05 | 464.15 | 71.91 Thousand |
| 01 Apr, 2025 | 421.3 | 459.2 | 421.3 | 452.4 | 138.06 Thousand |
| 28 Mar, 2025 | 423.0 | 436.9 | 420.0 | 421.25 | 119.03 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH