Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 775.5 784.35 772.2 777.35 23.64 Thousand
22 Aug, 2024 777.9 784.4 772.1 775.2 63.3 Thousand
21 Aug, 2024 777.3 779.95 774.95 776.4 44.47 Thousand
20 Aug, 2024 777.4 780.5 775.0 775.9 40.32 Thousand
19 Aug, 2024 787.0 789.0 774.0 775.9 57.85 Thousand
18 Aug, 2024 787.0 789.0 774.0 775.9 57.85 Thousand
16 Aug, 2024 782.35 789.9 772.05 785.45 49.04 Thousand
15 Aug, 2024 782.35 789.9 772.05 785.45 49.04 Thousand
14 Aug, 2024 779.6 779.6 771.8 775.0 29.1 Thousand
13 Aug, 2024 778.1 782.6 775.0 776.4 30.97 Thousand