INR 800.35
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 450.1 | 452.0 | 439.15 | 442.8 | 98.72 Thousand |
12 Mar, 2025 | 460.05 | 464.3 | 446.05 | 449.25 | 80.81 Thousand |
11 Mar, 2025 | 460.95 | 469.65 | 444.65 | 461.25 | 131.71 Thousand |
10 Mar, 2025 | 474.95 | 483.15 | 456.25 | 461.0 | 81.08 Thousand |
07 Mar, 2025 | 475.95 | 484.1 | 467.55 | 482.2 | 55.27 Thousand |
06 Mar, 2025 | 454.4 | 476.9 | 449.6 | 475.65 | 92.99 Thousand |
05 Mar, 2025 | 450.0 | 460.8 | 441.0 | 454.35 | 82.05 Thousand |
04 Mar, 2025 | 422.55 | 449.95 | 422.55 | 447.35 | 132 Thousand |
03 Mar, 2025 | 480.0 | 480.0 | 435.3 | 445.45 | 128.97 Thousand |
28 Feb, 2025 | 478.0 | 478.45 | 459.05 | 474.7 | 78.13 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH