Mold-Tek Packaging Limited (MOLDTKPAC)
INR 788.95
(-1.52%)
INR 788.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 557.75 | 575.45 | 555.2 | 563.25 | 23.28 Thousand |
| 12 Feb, 2025 | 562.6 | 564.95 | 544.2 | 557.75 | 45.73 Thousand |
| 11 Feb, 2025 | 564.35 | 565.0 | 545.85 | 562.6 | 43.9 Thousand |
| 10 Feb, 2025 | 554.2 | 578.95 | 547.0 | 567.05 | 52.74 Thousand |
| 07 Feb, 2025 | 566.1 | 570.95 | 541.9 | 552.05 | 32.5 Thousand |
| 06 Feb, 2025 | 577.5 | 577.5 | 563.0 | 569.75 | 17.96 Thousand |
| 05 Feb, 2025 | 565.0 | 575.6 | 561.2 | 572.0 | 23.77 Thousand |
| 04 Feb, 2025 | 559.7 | 569.5 | 555.0 | 567.6 | 15.73 Thousand |
| 03 Feb, 2025 | 570.05 | 570.45 | 545.8 | 553.25 | 29.14 Thousand |
| 01 Feb, 2025 | 549.35 | 573.45 | 543.35 | 570.45 | 38.21 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH