Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 665.0 | 670.0 | 653.0 | 655.55 | 53.04 Thousand |
| 30 May, 2025 | 671.55 | 673.25 | 663.05 | 668.95 | 65.39 Thousand |
| 29 May, 2025 | 654.0 | 669.9 | 647.1 | 664.95 | 203.89 Thousand |
| 28 May, 2025 | 644.9 | 654.85 | 635.8 | 640.25 | 109.96 Thousand |
| 27 May, 2025 | 636.0 | 650.0 | 627.85 | 636.55 | 60.36 Thousand |
| 26 May, 2025 | 638.95 | 644.95 | 630.55 | 633.95 | 66.76 Thousand |
| 23 May, 2025 | 622.5 | 654.0 | 622.5 | 637.7 | 463.7 Thousand |
| 22 May, 2025 | 607.5 | 631.5 | 607.5 | 617.05 | 254.83 Thousand |
| 21 May, 2025 | 590.0 | 614.85 | 578.0 | 606.25 | 98.91 Thousand |
| 20 May, 2025 | 579.0 | 623.0 | 579.0 | 592.85 | 330.13 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH