Mold-Tek Packaging Limited (MOLDTKPAC)
INR 788.95
(-1.52%)
INR 788.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 580.15 | 587.0 | 565.2 | 569.9 | 72.64 Thousand |
| 16 Jan, 2025 | 575.0 | 576.0 | 561.0 | 565.6 | 76.27 Thousand |
| 15 Jan, 2025 | 578.1 | 585.2 | 569.0 | 570.6 | 127.08 Thousand |
| 14 Jan, 2025 | 588.85 | 588.85 | 572.0 | 576.9 | 60.86 Thousand |
| 13 Jan, 2025 | 609.95 | 610.0 | 575.1 | 579.7 | 85.42 Thousand |
| 10 Jan, 2025 | 620.25 | 622.6 | 606.55 | 609.6 | 76.81 Thousand |
| 09 Jan, 2025 | 621.7 | 629.9 | 617.95 | 620.15 | 32.83 Thousand |
| 08 Jan, 2025 | 642.0 | 642.0 | 623.0 | 626.55 | 48.85 Thousand |
| 07 Jan, 2025 | 651.75 | 658.1 | 637.5 | 639.05 | 93.59 Thousand |
| 06 Jan, 2025 | 665.6 | 667.15 | 650.0 | 651.7 | 27.26 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH