Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 796.65 803.2 783.95 789.2 36.23 Thousand
07 Jul, 2024 796.65 803.2 783.95 789.2 36.23 Thousand
05 Jul, 2024 809.5 810.15 793.0 796.05 42.3 Thousand
04 Jul, 2024 807.4 816.0 805.45 809.7 36.63 Thousand
03 Jul, 2024 815.45 818.3 802.0 804.6 25.16 Thousand
02 Jul, 2024 805.0 819.15 802.05 812.8 34.69 Thousand
01 Jul, 2024 801.0 815.0 797.8 806.9 41.28 Thousand
30 Jun, 2024 801.0 815.0 797.8 806.9 41.28 Thousand
28 Jun, 2024 799.4 809.95 792.0 801.8 22.35 Thousand
27 Jun, 2024 802.6 812.55 792.55 797.85 24.61 Thousand