Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 804.35 824.45 804.35 821.75 56.05 Thousand
12 Jun, 2024 802.8 802.8 795.0 800.1 50.89 Thousand
11 Jun, 2024 801.95 804.6 791.6 795.6 21.75 Thousand
10 Jun, 2024 773.15 800.0 769.55 798.2 59.89 Thousand
09 Jun, 2024 773.15 800.0 769.55 798.2 59.89 Thousand
07 Jun, 2024 747.15 777.45 741.0 773.15 48.35 Thousand
06 Jun, 2024 739.85 759.5 732.8 740.7 61.92 Thousand
05 Jun, 2024 727.5 747.0 724.75 736.9 183.43 Thousand
04 Jun, 2024 754.2 754.2 714.6 738.6 63.74 Thousand
03 Jun, 2024 790.0 790.0 741.1 743.05 84.1 Thousand