Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 421.3 | 459.2 | 421.3 | 452.4 | 138.06 Thousand |
| 28 Mar, 2025 | 423.0 | 436.9 | 420.0 | 421.25 | 119.03 Thousand |
| 27 Mar, 2025 | 420.0 | 434.0 | 419.2 | 423.95 | 143.49 Thousand |
| 26 Mar, 2025 | 429.85 | 435.25 | 420.1 | 421.35 | 122.14 Thousand |
| 25 Mar, 2025 | 444.0 | 451.05 | 426.8 | 429.65 | 130.13 Thousand |
| 24 Mar, 2025 | 442.75 | 452.2 | 437.5 | 439.75 | 407.99 Thousand |
| 21 Mar, 2025 | 447.3 | 454.85 | 442.0 | 442.75 | 274.79 Thousand |
| 20 Mar, 2025 | 445.15 | 454.5 | 441.85 | 444.8 | 116.89 Thousand |
| 19 Mar, 2025 | 442.0 | 445.0 | 433.0 | 439.95 | 151.77 Thousand |
| 18 Mar, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | - |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH