Mold-Tek Packaging Limited (MOLDTKPAC)
INR 784.4
(-1.96%)
INR 784.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 692.0 | 699.9 | 691.0 | 694.9 | 43.41 Thousand |
| 06 Dec, 2024 | 692.1 | 700.0 | 691.55 | 693.95 | 30.52 Thousand |
| 05 Dec, 2024 | 705.6 | 705.6 | 693.0 | 697.4 | 31.31 Thousand |
| 04 Dec, 2024 | 690.35 | 708.4 | 682.55 | 698.55 | 63.35 Thousand |
| 03 Dec, 2024 | 682.9 | 699.4 | 682.25 | 687.65 | 21.25 Thousand |
| 02 Dec, 2024 | 688.6 | 691.35 | 682.9 | 684.35 | 16.61 Thousand |
| 29 Nov, 2024 | 689.9 | 691.55 | 684.05 | 688.6 | 12.47 Thousand |
| 28 Nov, 2024 | 685.0 | 694.65 | 684.1 | 687.65 | 15.6 Thousand |
| 27 Nov, 2024 | 693.85 | 693.85 | 683.25 | 686.2 | 18.59 Thousand |
| 26 Nov, 2024 | 674.0 | 692.0 | 666.8 | 687.65 | 25.69 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH