Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 442.85 444.25 425.15 428.0 93.04 Thousand
13 Mar, 2025 450.1 452.0 439.15 442.8 98.72 Thousand
12 Mar, 2025 460.05 464.3 446.05 449.25 80.81 Thousand
11 Mar, 2025 460.95 469.65 444.65 461.25 131.71 Thousand
10 Mar, 2025 474.95 483.15 456.25 461.0 81.08 Thousand
07 Mar, 2025 475.95 484.1 467.55 482.2 55.27 Thousand
06 Mar, 2025 454.4 476.9 449.6 475.65 92.99 Thousand
05 Mar, 2025 450.0 460.8 441.0 454.35 82.05 Thousand
04 Mar, 2025 422.55 449.95 422.55 447.35 132 Thousand
03 Mar, 2025 480.0 480.0 435.3 445.45 128.97 Thousand