Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 790.0 790.0 741.1 743.05 84.1 Thousand
31 May, 2024 765.05 779.95 755.25 756.95 45.41 Thousand
30 May, 2024 784.95 784.95 768.0 769.5 34.71 Thousand
29 May, 2024 775.0 795.6 775.0 780.6 34.38 Thousand
28 May, 2024 795.0 795.6 774.6 779.9 40.92 Thousand
27 May, 2024 806.0 809.45 792.0 794.05 32.31 Thousand
26 May, 2024 806.0 809.45 792.0 794.05 32.31 Thousand
24 May, 2024 790.3 812.0 790.3 806.2 27.86 Thousand
23 May, 2024 795.35 803.3 793.05 795.25 23.27 Thousand
22 May, 2024 796.45 803.4 790.15 793.85 17.58 Thousand