Mold-Tek Packaging Limited (MOLDTKPAC)
INR 784.4
(-1.96%)
INR 784.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 747.85 | 749.95 | 720.0 | 737.3 | 60.49 Thousand |
| 06 Nov, 2024 | 738.0 | 745.0 | 734.35 | 741.05 | 44.27 Thousand |
| 05 Nov, 2024 | 743.1 | 747.55 | 728.45 | 732.3 | 37.28 Thousand |
| 04 Nov, 2024 | 757.95 | 759.75 | 738.05 | 742.6 | 101.76 Thousand |
| 01 Nov, 2024 | 745.0 | 779.0 | 733.1 | 759.75 | 181.56 Thousand |
| 31 Oct, 2024 | 695.15 | 699.95 | 687.0 | 695.4 | 23.44 Thousand |
| 30 Oct, 2024 | 676.2 | 699.95 | 674.5 | 695.15 | 30.26 Thousand |
| 29 Oct, 2024 | 680.0 | 680.0 | 671.0 | 674.55 | 23.63 Thousand |
| 28 Oct, 2024 | 680.0 | 687.95 | 669.65 | 673.55 | 68.99 Thousand |
| 25 Oct, 2024 | 710.0 | 710.0 | 678.0 | 685.65 | 72.84 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH