Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 817.5 817.9 790.0 793.6 23.18 Thousand
08 May, 2024 803.2 822.0 800.9 815.45 20.84 Thousand
07 May, 2024 819.8 822.45 800.0 803.25 22.24 Thousand
06 May, 2024 841.0 842.4 813.05 818.45 20.56 Thousand
05 May, 2024 841.0 842.4 813.05 818.45 20.56 Thousand
03 May, 2024 846.95 846.95 832.0 838.65 17.62 Thousand
02 May, 2024 852.1 859.7 842.35 846.95 18.57 Thousand
01 May, 2024 852.1 859.7 842.35 846.95 18.57 Thousand
30 Apr, 2024 859.75 863.95 855.1 861.0 19.84 Thousand
29 Apr, 2024 848.15 861.95 846.4 859.75 27.01 Thousand