Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 848.2 848.2 826.1 829.55 30.46 Thousand
15 Apr, 2024 812.0 856.75 812.0 839.2 75.86 Thousand
14 Apr, 2024 812.0 856.75 812.0 839.2 75.86 Thousand
12 Apr, 2024 847.45 858.85 840.0 850.6 30.85 Thousand
11 Apr, 2024 847.45 858.85 840.0 850.6 30.85 Thousand
10 Apr, 2024 873.65 873.65 839.95 847.45 99.82 Thousand
09 Apr, 2024 885.0 885.0 855.0 865.0 72.19 Thousand
08 Apr, 2024 871.7 881.75 854.5 877.25 78.11 Thousand
07 Apr, 2024 871.7 881.75 854.5 877.25 78.11 Thousand
05 Apr, 2024 853.75 861.75 849.6 859.75 36.4 Thousand