Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 841.0 855.95 835.0 853.75 57.83 Thousand
03 Apr, 2024 812.05 838.45 812.05 836.1 76.56 Thousand
02 Apr, 2024 789.55 827.1 780.0 815.1 102.94 Thousand
01 Apr, 2024 782.6 788.8 773.5 781.95 110.2 Thousand
31 Mar, 2024 782.6 788.8 773.5 781.95 110.2 Thousand
28 Mar, 2024 794.7 803.5 778.0 782.6 265.84 Thousand
27 Mar, 2024 799.0 819.0 780.1 802.7 97.22 Thousand
26 Mar, 2024 798.5 805.15 765.6 795.05 89.27 Thousand
25 Mar, 2024 798.5 805.15 765.6 795.05 89.27 Thousand
22 Mar, 2024 811.9 813.0 796.1 801.0 27.94 Thousand