Mold-Tek Packaging Limited (MOLDTKPAC)
INR 784.4
(-1.96%)
INR 784.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 764.95 | 765.8 | 756.0 | 761.0 | 193.9 Thousand |
| 24 Sep, 2024 | 769.45 | 779.95 | 761.0 | 762.65 | 50.09 Thousand |
| 23 Sep, 2024 | 778.95 | 778.95 | 768.0 | 769.4 | 39.11 Thousand |
| 20 Sep, 2024 | 774.85 | 780.65 | 770.0 | 773.0 | 38.19 Thousand |
| 19 Sep, 2024 | 778.0 | 789.0 | 770.7 | 774.85 | 60.33 Thousand |
| 18 Sep, 2024 | 800.15 | 802.05 | 780.0 | 783.25 | 60.58 Thousand |
| 17 Sep, 2024 | 798.2 | 812.7 | 790.05 | 799.9 | 171.31 Thousand |
| 16 Sep, 2024 | 810.15 | 816.0 | 785.75 | 789.7 | 64.62 Thousand |
| 13 Sep, 2024 | 794.4 | 812.0 | 793.55 | 809.85 | 40.31 Thousand |
| 12 Sep, 2024 | 787.3 | 801.35 | 787.3 | 794.4 | 16.45 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH