Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 847.9 873.95 840.1 857.75 78.27 Thousand
07 Mar, 2024 828.9 853.4 827.8 840.3 102.53 Thousand
06 Mar, 2024 855.0 861.9 818.55 828.9 58.36 Thousand
05 Mar, 2024 848.0 851.35 833.05 845.65 60.99 Thousand
04 Mar, 2024 843.2 852.0 839.95 848.95 39.79 Thousand
03 Mar, 2024 843.2 852.0 839.95 848.95 39.79 Thousand
02 Mar, 2024 851.55 865.0 834.0 856.05 3589.00
01 Mar, 2024 844.95 853.15 840.1 843.95 160.85 Thousand
29 Feb, 2024 858.0 862.6 843.0 844.95 49.69 Thousand
28 Feb, 2024 859.75 868.55 852.05 864.15 52.45 Thousand