Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 895.0 907.1 876.45 898.6 34.22 Thousand
14 Feb, 2024 872.05 899.0 870.0 896.4 59.04 Thousand
13 Feb, 2024 859.15 883.95 858.55 882.25 56.25 Thousand
12 Feb, 2024 858.85 878.0 855.0 872.25 65.82 Thousand
11 Feb, 2024 858.85 878.0 855.0 872.25 65.82 Thousand
09 Feb, 2024 868.8 884.7 861.0 876.4 106.74 Thousand
08 Feb, 2024 880.7 880.7 858.05 876.7 109.03 Thousand
07 Feb, 2024 872.0 879.8 870.0 877.35 39.51 Thousand
06 Feb, 2024 869.5 872.9 862.15 870.15 58.54 Thousand
05 Feb, 2024 872.1 878.9 856.0 869.5 46.74 Thousand