Mold-Tek Packaging Limited (MOLDTKPAC)
INR 784.4
(-1.96%)
INR 784.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 804.9 | 818.0 | 799.0 | 815.55 | 97.86 Thousand |
| 29 Jul, 2024 | 805.0 | 805.0 | 792.15 | 802.4 | 45.51 Thousand |
| 26 Jul, 2024 | 801.0 | 808.8 | 795.0 | 797.45 | 72.29 Thousand |
| 25 Jul, 2024 | 784.0 | 787.5 | 778.3 | 786.85 | 67.52 Thousand |
| 24 Jul, 2024 | 785.15 | 793.15 | 783.4 | 788.35 | 21.64 Thousand |
| 23 Jul, 2024 | 781.65 | 789.25 | 780.65 | 786.05 | 43.91 Thousand |
| 22 Jul, 2024 | 782.9 | 786.05 | 776.15 | 781.65 | 99.42 Thousand |
| 19 Jul, 2024 | 804.0 | 805.0 | 779.85 | 781.8 | 38.18 Thousand |
| 18 Jul, 2024 | 805.35 | 805.35 | 797.1 | 803.55 | 49.55 Thousand |
| 16 Jul, 2024 | 800.3 | 820.95 | 796.35 | 805.35 | 50.73 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH