Mold-Tek Packaging Limited (MOLDTKPAC)
INR 784.4
(-1.96%)
INR 784.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 791.0 | 799.7 | 788.0 | 796.95 | 42.66 Thousand |
| 12 Jul, 2024 | 798.9 | 816.0 | 790.0 | 790.95 | 28.64 Thousand |
| 11 Jul, 2024 | 792.0 | 801.55 | 788.05 | 797.0 | 29.08 Thousand |
| 10 Jul, 2024 | 808.3 | 808.3 | 788.0 | 791.45 | 39.14 Thousand |
| 09 Jul, 2024 | 789.95 | 814.25 | 777.05 | 805.65 | 159.79 Thousand |
| 08 Jul, 2024 | 796.65 | 803.2 | 783.95 | 789.2 | 36.23 Thousand |
| 05 Jul, 2024 | 809.5 | 810.15 | 793.0 | 796.05 | 42.3 Thousand |
| 04 Jul, 2024 | 807.4 | 816.0 | 805.45 | 809.7 | 36.63 Thousand |
| 03 Jul, 2024 | 815.45 | 818.3 | 802.0 | 804.6 | 25.16 Thousand |
| 02 Jul, 2024 | 805.0 | 819.15 | 802.05 | 812.8 | 34.69 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH