Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 727.0 | 728.05 | 696.05 | 702.5 | 74.7 Thousand |
| 21 Oct, 2024 | 727.25 | 733.0 | 723.0 | 725.55 | 83.72 Thousand |
| 18 Oct, 2024 | 733.0 | 734.75 | 725.5 | 727.25 | 16.95 Thousand |
| 17 Oct, 2024 | 731.05 | 740.35 | 728.0 | 735.2 | 28.29 Thousand |
| 16 Oct, 2024 | 734.95 | 737.0 | 728.65 | 730.95 | 21.97 Thousand |
| 15 Oct, 2024 | 740.0 | 740.0 | 729.05 | 731.75 | 28.11 Thousand |
| 14 Oct, 2024 | 743.5 | 749.8 | 731.0 | 736.55 | 52.59 Thousand |
| 11 Oct, 2024 | 738.2 | 745.0 | 731.0 | 738.2 | 32.92 Thousand |
| 10 Oct, 2024 | 738.85 | 748.0 | 734.1 | 743.85 | 23.59 Thousand |
| 09 Oct, 2024 | 732.05 | 745.0 | 727.05 | 731.9 | 38.27 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH