Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 889.0 894.5 881.3 889.35 42.02 Thousand
09 Jan, 2024 885.0 896.35 876.0 885.35 55.19 Thousand
08 Jan, 2024 894.45 898.85 865.0 876.0 95.07 Thousand
07 Jan, 2024 894.45 898.85 865.0 876.0 95.07 Thousand
05 Jan, 2024 908.75 912.7 890.95 894.45 101.47 Thousand
04 Jan, 2024 929.8 934.95 909.0 910.35 34.25 Thousand
03 Jan, 2024 927.0 939.7 912.55 929.8 54.29 Thousand
02 Jan, 2024 932.0 937.45 904.9 926.0 84.88 Thousand
01 Jan, 2024 921.0 937.55 918.2 923.6 120.61 Thousand
31 Dec, 2023 921.0 937.55 918.2 923.6 120.61 Thousand