Mold-Tek Packaging Limited (MOLDTKPAC)
INR 813.0
(0.0%)
INR 813.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 793.05 | 802.05 | 790.5 | 792.0 | 21.82 Thousand |
| 18 Jun, 2024 | 805.0 | 811.65 | 790.75 | 798.7 | 41.3 Thousand |
| 14 Jun, 2024 | 814.05 | 824.0 | 802.0 | 804.35 | 30.54 Thousand |
| 13 Jun, 2024 | 804.35 | 824.45 | 804.35 | 821.75 | 56.05 Thousand |
| 12 Jun, 2024 | 802.8 | 802.8 | 795.0 | 800.1 | 50.89 Thousand |
| 11 Jun, 2024 | 801.95 | 804.6 | 791.6 | 795.6 | 21.75 Thousand |
| 10 Jun, 2024 | 773.15 | 800.0 | 769.55 | 798.2 | 59.89 Thousand |
| 07 Jun, 2024 | 747.15 | 777.45 | 741.0 | 773.15 | 48.35 Thousand |
| 06 Jun, 2024 | 739.85 | 759.5 | 732.8 | 740.7 | 61.92 Thousand |
| 05 Jun, 2024 | 727.5 | 747.0 | 724.75 | 736.9 | 183.43 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH