Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 795.4 | 798.0 | 785.05 | 789.7 | 22.33 Thousand |
| 06 Sep, 2024 | 812.8 | 817.65 | 789.5 | 793.9 | 36.39 Thousand |
| 05 Sep, 2024 | 818.05 | 823.0 | 803.05 | 811.65 | 30.04 Thousand |
| 04 Sep, 2024 | 791.65 | 819.3 | 785.3 | 815.6 | 101.3 Thousand |
| 03 Sep, 2024 | 780.0 | 795.55 | 775.05 | 791.7 | 38.82 Thousand |
| 02 Sep, 2024 | 785.45 | 787.95 | 770.95 | 775.8 | 43.83 Thousand |
| 30 Aug, 2024 | 779.5 | 786.0 | 771.05 | 782.15 | 25.8 Thousand |
| 29 Aug, 2024 | 779.1 | 779.1 | 771.0 | 772.55 | 21.44 Thousand |
| 28 Aug, 2024 | 773.95 | 783.35 | 769.75 | 776.65 | 63.79 Thousand |
| 27 Aug, 2024 | 783.6 | 791.85 | 769.0 | 773.7 | 169.46 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH