Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 893.0 920.9 885.6 917.6 178.82 Thousand
28 Dec, 2023 885.0 904.0 882.95 894.5 126.11 Thousand
27 Dec, 2023 871.6 886.3 871.6 876.5 73.06 Thousand
26 Dec, 2023 880.0 881.35 869.5 871.6 37.09 Thousand
25 Dec, 2023 880.0 881.35 869.5 871.6 37.09 Thousand
22 Dec, 2023 865.2 887.85 865.2 873.5 66.25 Thousand
21 Dec, 2023 862.0 874.45 860.05 865.2 114.07 Thousand
20 Dec, 2023 885.0 886.3 863.5 872.05 62.43 Thousand
19 Dec, 2023 876.0 896.0 869.45 881.9 76.84 Thousand
18 Dec, 2023 864.95 880.6 862.0 876.0 67.35 Thousand