Mold-Tek Packaging Limited (MOLDTKPAC)
INR 813.0
(0.0%)
INR 813.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 754.2 | 754.2 | 714.6 | 738.6 | 63.74 Thousand |
| 03 Jun, 2024 | 790.0 | 790.0 | 741.1 | 743.05 | 84.1 Thousand |
| 31 May, 2024 | 765.05 | 779.95 | 755.25 | 756.95 | 45.41 Thousand |
| 30 May, 2024 | 784.95 | 784.95 | 768.0 | 769.5 | 34.71 Thousand |
| 29 May, 2024 | 775.0 | 795.6 | 775.0 | 780.6 | 34.38 Thousand |
| 28 May, 2024 | 795.0 | 795.6 | 774.6 | 779.9 | 40.92 Thousand |
| 27 May, 2024 | 806.0 | 809.45 | 792.0 | 794.05 | 32.31 Thousand |
| 24 May, 2024 | 790.3 | 812.0 | 790.3 | 806.2 | 27.86 Thousand |
| 23 May, 2024 | 795.35 | 803.3 | 793.05 | 795.25 | 23.27 Thousand |
| 22 May, 2024 | 796.45 | 803.4 | 790.15 | 793.85 | 17.58 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH