Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 783.0 | 785.3 | 774.95 | 776.55 | 25.42 Thousand |
| 08 Aug, 2024 | 779.85 | 783.95 | 772.0 | 779.75 | 43.38 Thousand |
| 07 Aug, 2024 | 780.9 | 784.95 | 775.1 | 778.4 | 20.46 Thousand |
| 06 Aug, 2024 | 779.05 | 784.75 | 773.5 | 775.2 | 44.92 Thousand |
| 05 Aug, 2024 | 778.05 | 789.5 | 769.0 | 775.25 | 90.95 Thousand |
| 02 Aug, 2024 | 825.0 | 829.45 | 790.0 | 796.9 | 174.12 Thousand |
| 01 Aug, 2024 | 839.95 | 841.45 | 810.0 | 824.55 | 116.59 Thousand |
| 31 Jul, 2024 | 823.45 | 841.0 | 811.35 | 835.35 | 102.03 Thousand |
| 30 Jul, 2024 | 804.9 | 818.0 | 799.0 | 815.55 | 97.86 Thousand |
| 29 Jul, 2024 | 805.0 | 805.0 | 792.15 | 802.4 | 45.51 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH